시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,205	8	+ 0.67%	94,305	113
11:55	1,205	8	+ 0.67%	94,300	113
11:54	1,204	7	+ 0.59%	94,299	113
11:52	1,205	8	+ 0.67%	94,249	113
11:50	1,205	8	+ 0.67%	94,248	113
11:48	1,204	7	+ 0.59%	94,247	113
11:47	1,204	7	+ 0.59%	94,246	113
11:46	1,204	7	+ 0.59%	94,241	113
11:43	1,204	7	+ 0.59%	94,239	113
11:40	1,204	7	+ 0.59%	94,234	113