시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,202	5	+ 0.42%	98,633	119
12:30	1,202	5	+ 0.42%	98,628	119
12:29	1,205	8	+ 0.67%	98,390	118
12:28	1,201	4	+ 0.33%	98,378	118
12:27	1,201	4	+ 0.33%	98,366	118
12:25	1,204	7	+ 0.59%	95,336	115
12:22	1,207	10	+ 0.84%	95,333	115
12:21	1,204	7	+ 0.59%	95,326	115
12:13	1,204	7	+ 0.59%	95,083	114
12:10	1,205	8	+ 0.67%	94,470	114