시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,203	6	+ 0.50%	100,258	121
12:43	1,203	6	+ 0.50%	100,256	121
12:42	1,205	8	+ 0.67%	100,251	121
12:41	1,203	6	+ 0.50%	100,247	121
12:39	1,207	10	+ 0.84%	100,152	121
12:38	1,203	6	+ 0.50%	100,067	120
12:37	1,202	5	+ 0.42%	100,065	120
12:36	1,202	5	+ 0.42%	99,265	119
12:33	1,202	5	+ 0.42%	99,174	119
12:32	1,202	5	+ 0.42%	98,753	119