시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,206	9	+ 0.75%	100,447	121
12:54	1,205	8	+ 0.67%	100,440	121
12:53	1,205	8	+ 0.67%	100,433	121
12:52	1,204	7	+ 0.59%	100,422	121
12:51	1,204	7	+ 0.59%	100,418	121
12:50	1,205	8	+ 0.67%	100,413	121
12:49	1,204	7	+ 0.59%	100,408	121
12:48	1,203	6	+ 0.50%	100,402	121
12:47	1,203	6	+ 0.50%	100,399	121
12:45	1,203	6	+ 0.50%	100,260	121