시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,206	9	+ 0.75%	103,172	124
13:05	1,206	9	+ 0.75%	103,169	124
13:03	1,206	9	+ 0.75%	103,162	124
13:02	1,206	9	+ 0.75%	103,154	124
13:01	1,206	9	+ 0.75%	103,149	124
13:00	1,208	11	+ 0.92%	103,140	124
12:59	1,203	6	+ 0.50%	103,132	124
12:58	1,208	11	+ 0.92%	102,019	123
12:57	1,208	11	+ 0.92%	102,008	123
12:56	1,208	11	+ 0.92%	102,001	123