시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,206	9	+ 0.75%	103,215	124
13:21	1,205	8	+ 0.67%	103,213	124
13:20	1,205	8	+ 0.67%	103,209	124
13:18	1,206	9	+ 0.75%	103,203	124
13:15	1,206	9	+ 0.75%	103,198	124
13:14	1,206	9	+ 0.75%	103,193	124
13:12	1,206	9	+ 0.75%	103,188	124
13:10	1,206	9	+ 0.75%	103,183	124
13:08	1,206	9	+ 0.75%	103,178	124
13:07	1,206	9	+ 0.75%	103,173	124