시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,207	10	+ 0.84%	140,037	168
15:19	1,203	6	+ 0.50%	138,860	167
15:18	1,203	6	+ 0.50%	138,617	167
15:17	1,203	6	+ 0.50%	138,588	167
15:16	1,202	5	+ 0.42%	138,385	166
15:15	1,202	5	+ 0.42%	138,379	166
15:14	1,202	5	+ 0.42%	138,372	166
15:13	1,203	6	+ 0.50%	138,077	166
15:12	1,203	6	+ 0.50%	137,440	165
15:11	1,204	7	+ 0.59%	137,070	165