시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,255	95	- 4.04%	96,341	212
12:28	2,290	60	- 2.55%	96,175	212
12:27	2,290	60	- 2.55%	95,572	211
12:23	2,290	60	- 2.55%	95,564	210
12:22	2,270	80	- 3.40%	95,049	209
12:21	2,270	80	- 3.40%	94,845	209
12:19	2,265	85	- 3.62%	94,559	208
12:16	2,260	90	- 3.83%	94,517	208
12:07	2,260	90	- 3.83%	94,512	208
12:05	2,265	85	- 3.62%	94,246	208