시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,250	100	- 4.26%	97,606	215
12:56	2,250	100	- 4.26%	97,493	215
12:52	2,280	70	- 2.98%	96,916	214
12:51	2,275	75	- 3.19%	96,863	213
12:44	2,280	70	- 2.98%	96,745	213
12:43	2,280	70	- 2.98%	96,727	213
12:41	2,290	60	- 2.55%	96,721	213
12:40	2,285	65	- 2.77%	96,671	213
12:37	2,255	95	- 4.04%	96,531	213
12:36	2,255	95	- 4.04%	96,444	213