시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,260	90	- 3.83%	98,179	216
13:19	2,250	100	- 4.26%	98,178	216
13:17	2,250	100	- 4.26%	98,168	216
13:15	2,250	100	- 4.26%	98,166	216
13:13	2,245	105	- 4.47%	98,165	216
13:12	2,245	105	- 4.47%	98,124	216
13:10	2,245	105	- 4.47%	97,840	216
13:05	2,270	80	- 3.40%	97,610	215
13:00	2,270	80	- 3.40%	97,609	215
12:59	2,275	75	- 3.19%	97,607	215