시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,185	165	- 7.02%	103,936	229
13:42	2,195	155	- 6.60%	102,702	226
13:41	2,205	145	- 6.17%	102,092	225
13:40	2,240	110	- 4.68%	98,642	217
13:39	2,250	100	- 4.26%	98,291	217
13:33	2,260	90	- 3.83%	98,227	217
13:30	2,265	85	- 3.62%	98,226	217
13:27	2,265	85	- 3.62%	98,225	217
13:25	2,260	90	- 3.83%	98,215	217
13:22	2,265	85	- 3.62%	98,214	216