시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,215	135	- 5.75%	104,928	231
13:58	2,210	140	- 5.96%	104,927	231
13:56	2,210	140	- 5.96%	104,860	231
13:55	2,200	150	- 6.38%	104,849	231
13:54	2,195	155	- 6.60%	104,712	231
13:50	2,190	160	- 6.81%	104,688	231
13:48	2,220	130	- 5.53%	104,588	231
13:47	2,185	165	- 7.02%	104,585	231
13:46	2,185	165	- 7.02%	104,000	229
13:45	2,180	170	- 7.23%	103,998	229