시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,225	125	- 5.32%	106,961	236
14:13	2,225	125	- 5.32%	106,959	236
14:12	2,230	120	- 5.11%	106,958	236
14:10	2,230	120	- 5.11%	106,928	236
14:07	2,220	130	- 5.53%	106,926	236
14:05	2,220	130	- 5.53%	106,876	236
14:04	2,225	125	- 5.32%	106,331	234
14:03	2,220	130	- 5.53%	105,022	232
14:02	2,245	105	- 4.47%	104,968	231
14:00	2,235	115	- 4.89%	104,967	231