시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,200	150	- 6.38%	109,476	241
14:43	2,175	175	- 7.45%	107,515	237
14:36	2,180	170	- 7.23%	107,404	237
14:34	2,195	155	- 6.60%	107,030	236
14:31	2,200	150	- 6.38%	107,029	236
14:25	2,205	145	- 6.17%	107,017	236
14:22	2,200	150	- 6.38%	107,016	236
14:20	2,210	140	- 5.96%	107,015	236
14:17	2,215	135	- 5.75%	107,003	236
14:16	2,220	130	- 5.53%	107,002	236