시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,145	205	- 8.72%	40,023	85
09:07	2,155	195	- 8.30%	36,172	77
09:06	2,175	175	- 7.45%	32,024	68
09:05	2,140	210	- 8.94%	30,136	64
09:04	2,140	210	- 8.94%	26,334	56
09:03	2,120	230	- 9.79%	21,920	46
09:02	2,070	280	- 11.92%	14,737	31