시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,230	120	- 5.11%	51,741	111
09:17	2,270	80	- 3.40%	51,622	111
09:16	2,250	100	- 4.26%	51,599	111
09:15	2,250	100	- 4.26%	51,190	110
09:14	2,285	65	- 2.77%	47,546	102
09:13	2,260	90	- 3.83%	45,595	97
09:12	2,190	160	- 6.81%	42,819	91
09:11	2,155	195	- 8.30%	42,017	89
09:10	2,170	180	- 7.66%	40,944	87
09:09	2,170	180	- 7.66%	40,909	87