시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,205	145	- 6.17%	111,553	246
15:01	2,200	150	- 6.38%	111,551	246
15:00	2,210	140	- 5.96%	111,542	246
14:59	2,205	145	- 6.17%	111,539	246
14:56	2,230	120	- 5.11%	111,414	246
14:55	2,230	120	- 5.11%	111,384	246
14:52	2,235	115	- 4.89%	111,349	246
14:49	2,235	115	- 4.89%	111,343	246
14:47	2,250	100	- 4.26%	111,315	245
14:46	2,300	50	- 2.13%	111,274	245