시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,290	60	- 2.55%	57,042	123
09:28	2,290	60	- 2.55%	56,889	123
09:27	2,275	75	- 3.19%	56,762	123
09:26	2,255	95	- 4.04%	56,759	123
09:25	2,255	95	- 4.04%	56,118	121
09:24	2,300	50	- 2.13%	54,660	118
09:23	2,320	30	- 1.28%	54,019	116
09:21	2,340	10	- 0.43%	53,788	116
09:20	2,295	55	- 2.34%	52,399	113
09:19	2,250	100	- 4.26%	51,963	112