시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,220	130	- 5.53%	64,050	139
09:40	2,220	130	- 5.53%	64,040	139
09:39	2,220	130	- 5.53%	63,486	138
09:37	2,275	75	- 3.19%	57,777	125
09:36	2,255	95	- 4.04%	57,768	125
09:35	2,260	90	- 3.83%	57,735	125
09:33	2,255	95	- 4.04%	57,691	125
09:32	2,270	80	- 3.40%	57,371	124
09:31	2,260	90	- 3.83%	57,190	124
09:30	2,260	90	- 3.83%	57,062	123