시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,260	90	- 3.83%	68,342	148
09:52	2,240	110	- 4.68%	66,963	145
09:51	2,240	110	- 4.68%	66,962	145
09:50	2,225	125	- 5.32%	66,952	145
09:49	2,210	140	- 5.96%	66,914	145
09:47	2,195	155	- 6.60%	66,905	145
09:46	2,195	155	- 6.60%	66,904	145
09:44	2,205	145	- 6.17%	65,495	142
09:43	2,205	145	- 6.17%	65,250	142
09:42	2,220	130	- 5.53%	64,053	139