시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,195	155	- 6.60%	76,338	167
10:06	2,350	0	0.00%	74,542	163
10:05	2,350	0	0.00%	74,541	163
10:04	2,390	40	+ 1.70%	73,050	159
10:03	2,325	25	- 1.06%	70,185	153
10:02	2,280	70	- 2.98%	68,553	149
10:01	2,280	70	- 2.98%	68,546	149
10:00	2,265	85	- 3.62%	68,446	149
09:57	2,255	95	- 4.04%	68,345	148
09:55	2,255	95	- 4.04%	68,343	148