시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,270	80	- 3.40%	81,313	179
10:16	2,300	50	- 2.13%	81,117	178
10:15	2,315	35	- 1.49%	81,077	178
10:14	2,320	30	- 1.28%	81,071	178
10:13	2,285	65	- 2.77%	80,853	178
10:12	2,325	25	- 1.06%	80,684	177
10:11	2,340	10	- 0.43%	80,614	177
10:10	2,305	45	- 1.92%	79,982	175
10:09	2,345	5	- 0.21%	78,168	171
10:08	2,370	20	+ 0.85%	77,983	171