시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,265	85	- 3.62%	85,078	187
10:30	2,230	120	- 5.11%	85,015	187
10:29	2,245	105	- 4.47%	84,587	186
10:27	2,245	105	- 4.47%	84,441	186
10:26	2,255	95	- 4.04%	84,434	186
10:24	2,230	120	- 5.11%	84,394	185
10:22	2,235	115	- 4.89%	82,878	182
10:21	2,245	105	- 4.47%	82,709	182
10:20	2,245	105	- 4.47%	82,209	181
10:19	2,250	100	- 4.26%	81,696	179