시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,235	115	- 4.89%	85,799	189
11:14	2,240	110	- 4.68%	85,798	189
11:10	2,260	90	- 3.83%	85,794	189
11:09	2,240	110	- 4.68%	85,614	188
11:01	2,265	85	- 3.62%	85,376	188
11:00	2,285	65	- 2.77%	85,176	187
10:45	2,290	60	- 2.55%	85,172	187
10:44	2,260	90	- 3.83%	85,165	187
10:35	2,260	90	- 3.83%	85,146	187
10:34	2,290	60	- 2.55%	85,080	187