시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,270	80	- 3.40%	90,617	199
11:26	2,280	70	- 2.98%	90,445	199
11:23	2,285	65	- 2.77%	89,895	198
11:22	2,285	65	- 2.77%	89,879	198
11:21	2,285	65	- 2.77%	89,716	197
11:20	2,230	120	- 5.11%	88,193	194
11:19	2,230	120	- 5.11%	86,644	190
11:18	2,240	110	- 4.68%	85,889	189
11:17	2,255	95	- 4.04%	85,873	189
11:16	2,235	115	- 4.89%	85,863	189