시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,260	90	- 3.83%	91,029	200
11:45	2,260	90	- 3.83%	91,027	200
11:44	2,255	95	- 4.04%	91,024	200
11:43	2,255	95	- 4.04%	91,017	200
11:40	2,250	100	- 4.26%	91,014	200
11:34	2,250	100	- 4.26%	90,969	200
11:33	2,265	85	- 3.62%	90,897	200
11:31	2,270	80	- 3.40%	90,865	200
11:30	2,270	80	- 3.40%	90,862	200
11:29	2,265	85	- 3.62%	90,659	199