시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,260	90	- 3.83%	93,981	207
11:57	2,260	90	- 3.83%	93,949	207
11:56	2,245	105	- 4.47%	93,901	207
11:54	2,240	110	- 4.68%	93,343	205
11:53	2,230	120	- 5.11%	93,339	205
11:51	2,225	125	- 5.32%	93,139	205
11:50	2,235	115	- 4.89%	92,751	204
11:49	2,250	100	- 4.26%	91,629	202
11:48	2,260	90	- 3.83%	91,063	200
11:47	2,265	85	- 3.62%	91,061	200