시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,165	185	- 7.87%	114,450	252
15:19	2,195	155	- 6.60%	112,276	248
15:17	2,190	160	- 6.81%	112,268	248
15:15	2,185	165	- 7.02%	112,166	247
15:13	2,200	150	- 6.38%	112,117	247
15:12	2,185	165	- 7.02%	112,058	247
15:11	2,180	170	- 7.23%	111,836	247
15:10	2,195	155	- 6.60%	111,564	246
15:07	2,200	150	- 6.38%	111,562	246
15:06	2,195	155	- 6.60%	111,556	246