시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	998	0	0.00%	4,230	4
11:19	1,002	4	+ 0.40%	4,225	4
11:18	1,001	3	+ 0.30%	4,223	4
11:17	1,002	4	+ 0.40%	3,838	4
11:16	999	1	+ 0.10%	3,739	4
11:09	1,002	4	+ 0.40%	3,708	4
11:08	1,001	3	+ 0.30%	3,707	4
11:07	1,000	2	+ 0.20%	3,641	4
11:04	999	1	+ 0.10%	3,639	4
11:03	999	1	+ 0.10%	3,622	4