시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,000	2	+ 0.20%	4,832	5
11:30	1,000	2	+ 0.20%	4,776	5
11:29	1,004	6	+ 0.60%	4,740	5
11:28	1,005	7	+ 0.70%	4,737	5
11:27	1,005	7	+ 0.70%	4,734	5
11:25	1,005	7	+ 0.70%	4,613	5
11:24	1,002	4	+ 0.40%	4,612	5
11:23	1,002	4	+ 0.40%	4,407	4
11:22	999	1	+ 0.10%	4,240	4
11:21	998	0	0.00%	4,235	4