시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,009	11	+ 1.10%	10,973	11
11:43	1,012	14	+ 1.40%	10,968	11
11:41	1,013	15	+ 1.50%	10,884	11
11:39	999	1	+ 0.10%	5,883	6
11:38	1,001	3	+ 0.30%	5,881	6
11:37	1,006	8	+ 0.80%	5,880	6
11:35	1,007	9	+ 0.90%	5,877	6
11:34	1,005	7	+ 0.70%	4,873	5
11:33	1,000	2	+ 0.20%	4,871	5
11:32	1,005	7	+ 0.70%	4,838	5