시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,002	4	+ 0.40%	12,566	13
11:57	1,003	5	+ 0.50%	12,539	13
11:54	1,002	4	+ 0.40%	11,539	12
11:53	1,002	4	+ 0.40%	11,485	12
11:51	1,013	15	+ 1.50%	11,003	11
11:49	1,007	9	+ 0.90%	10,998	11
11:48	1,006	8	+ 0.80%	10,996	11
11:47	1,006	8	+ 0.80%	10,988	11
11:46	1,006	8	+ 0.80%	10,982	11
11:45	1,006	8	+ 0.80%	10,978	11