시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,009	11	+ 1.10%	12,639	13
12:26	1,000	2	+ 0.20%	12,638	13
12:25	1,002	4	+ 0.40%	12,634	13
12:24	1,010	12	+ 1.20%	12,632	13
12:22	1,002	4	+ 0.40%	12,628	13
12:21	1,002	4	+ 0.40%	12,626	13
12:20	1,010	12	+ 1.20%	12,625	13
12:19	1,002	4	+ 0.40%	12,622	13
12:03	1,009	11	+ 1.10%	12,576	13
12:02	1,002	4	+ 0.40%	12,575	13