시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	999	1	+ 0.10%	19,705	20
13:00	1,001	3	+ 0.30%	19,702	20
12:59	1,001	3	+ 0.30%	19,701	20
12:58	1,001	3	+ 0.30%	19,694	20
12:57	1,000	2	+ 0.20%	19,692	20
12:56	1,000	2	+ 0.20%	19,690	20
12:54	1,000	2	+ 0.20%	19,687	20
12:53	1,000	2	+ 0.20%	19,684	20
12:52	1,000	2	+ 0.20%	19,682	20
12:51	1,000	2	+ 0.20%	19,680	20