시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,001	3	+ 0.30%	24,822	25
13:21	998	0	0.00%	24,821	25
13:20	1,002	4	+ 0.40%	24,521	25
13:18	1,003	5	+ 0.50%	24,516	25
13:17	998	0	0.00%	24,511	25
13:16	998	0	0.00%	24,510	25
13:14	998	0	0.00%	24,507	25
13:13	998	0	0.00%	24,504	25
13:06	1,004	6	+ 0.60%	24,493	25
13:05	1,005	7	+ 0.70%	19,714	20