시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,000	2	+ 0.20%	25,948	26
14:25	999	1	+ 0.10%	25,941	26
14:24	1,003	5	+ 0.50%	25,940	26
14:17	999	1	+ 0.10%	25,930	26
13:54	1,004	6	+ 0.60%	25,929	26
13:44	998	0	0.00%	25,928	26
13:39	1,003	5	+ 0.50%	25,907	26
13:37	998	0	0.00%	25,906	26
13:32	1,004	6	+ 0.60%	24,893	25
13:24	1,001	3	+ 0.30%	24,892	25