시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,009	11	+ 1.10%	734	1
09:20	999	1	+ 0.10%	729	1
09:18	997	1	- 0.10%	717	1
09:17	997	1	- 0.10%	715	1
09:09	1,013	15	+ 1.50%	671	1
09:06	1,007	9	+ 0.90%	651	1
09:05	1,008	10	+ 1.00%	616	1
09:04	994	4	- 0.40%	615	1
09:02	990	8	- 0.80%	325	0
09:01	998	0	0.00%	279	0