| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 1,011 | 13 | + 1.30% | 899 | 1 |
| 09:57 | 1,007 | 9 | + 0.90% | 855 | 1 |
| 09:55 | 1,007 | 9 | + 0.90% | 854 | 1 |
| 09:52 | 1,008 | 10 | + 1.00% | 853 | 1 |
| 09:49 | 998 | 0 | 0.00% | 850 | 1 |
| 09:45 | 1,009 | 11 | + 1.10% | 849 | 1 |
| 09:39 | 1,006 | 8 | + 0.80% | 844 | 1 |
| 09:38 | 1,008 | 10 | + 1.00% | 824 | 1 |
| 09:37 | 1,013 | 15 | + 1.50% | 804 | 1 |
| 09:28 | 1,013 | 15 | + 1.50% | 784 | 1 |