시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,003	5	+ 0.50%	1,896	2
10:26	1,000	2	+ 0.20%	1,890	2
10:25	998	0	0.00%	1,850	2
10:24	997	1	- 0.10%	1,373	1
10:17	998	0	0.00%	969	1
10:11	998	0	0.00%	961	1
10:08	1,008	10	+ 1.00%	957	1
10:06	1,007	9	+ 0.90%	956	1
10:04	1,013	15	+ 1.50%	955	1
10:02	1,010	12	+ 1.20%	920	1