시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	999	1	+ 0.10%	3,540	4
11:01	998	0	0.00%	3,332	3
11:00	999	1	+ 0.10%	3,139	3
10:52	1,000	2	+ 0.20%	3,138	3
10:48	999	1	+ 0.10%	2,838	3
10:47	999	1	+ 0.10%	2,816	3
10:46	998	0	0.00%	2,515	3
10:45	998	0	0.00%	2,511	3
10:44	998	0	0.00%	2,506	3
10:38	1,003	5	+ 0.50%	1,904	2