시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,007	9	+ 0.90%	27,503	28
15:19	999	1	+ 0.10%	27,002	27
15:16	1,004	6	+ 0.60%	26,149	26
15:13	1,003	5	+ 0.50%	26,148	26
15:11	1,002	4	+ 0.40%	26,128	26
14:44	1,002	4	+ 0.40%	26,122	26
14:43	1,002	4	+ 0.40%	26,116	26
14:42	1,003	5	+ 0.50%	26,112	26
14:37	1,000	2	+ 0.20%	25,950	26
14:36	999	1	+ 0.10%	25,949	26