시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,005	5	+ 0.25%	414	1
13:14	2,005	5	+ 0.25%	384	1
13:13	2,005	5	+ 0.25%	354	1
13:12	2,005	5	+ 0.25%	324	1
13:10	2,005	5	+ 0.25%	294	1
13:08	2,005	5	+ 0.25%	264	1
09:30	2,010	10	+ 0.50%	204	0
09:17	2,010	10	+ 0.50%	200	0