시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,005	5	+ 0.25%	714	1
13:27	2,005	5	+ 0.25%	684	1
13:26	2,005	5	+ 0.25%	654	1
13:25	2,005	5	+ 0.25%	624	1
13:23	2,005	5	+ 0.25%	594	1
13:22	2,005	5	+ 0.25%	564	1
13:21	2,005	5	+ 0.25%	534	1
13:20	2,005	5	+ 0.25%	504	1
13:18	2,005	5	+ 0.25%	474	1
13:17	2,005	5	+ 0.25%	444	1