시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,005	5	+ 0.25%	1,014	2
13:41	2,005	5	+ 0.25%	984	2
13:39	2,005	5	+ 0.25%	954	2
13:38	2,005	5	+ 0.25%	924	2
13:37	2,005	5	+ 0.25%	894	2
13:35	2,005	5	+ 0.25%	864	2
13:34	2,005	5	+ 0.25%	834	2
13:33	2,005	5	+ 0.25%	804	2
13:31	2,005	5	+ 0.25%	774	2
13:30	2,005	5	+ 0.25%	744	1