| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 2,000 | 0 | 0.00% | 1,434 | 3 |
| 13:58 | 2,000 | 0 | 0.00% | 1,374 | 3 |
| 13:57 | 2,000 | 0 | 0.00% | 1,344 | 3 |
| 13:55 | 2,000 | 0 | 0.00% | 1,314 | 3 |
| 13:52 | 2,000 | 0 | 0.00% | 1,254 | 3 |
| 13:50 | 2,000 | 0 | 0.00% | 1,194 | 2 |
| 13:47 | 2,000 | 0 | 0.00% | 1,134 | 2 |
| 13:45 | 2,000 | 0 | 0.00% | 1,074 | 2 |
| 13:44 | 2,000 | 0 | 0.00% | 1,044 | 2 |
| 13:43 | 2,005 | 5 | + 0.25% | 1,025 | 2 |