시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,030	5	+ 0.25%	155	0
14:34	2,020	5	- 0.25%	154	0
14:04	2,020	5	- 0.25%	63	0
13:10	2,030	5	+ 0.25%	62	0
11:56	2,020	5	- 0.25%	61	0
11:38	2,020	5	- 0.25%	35	0
10:25	2,030	5	+ 0.25%	18	0
09:45	2,020	5	- 0.25%	17	0
09:08	2,030	5	+ 0.25%	1	0