시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,045	5	- 0.24%	65,109	132
14:43	2,035	15	- 0.73%	65,108	132
14:42	2,045	5	- 0.24%	65,107	132
14:18	2,045	5	- 0.24%	65,106	132
14:17	2,045	5	- 0.24%	65,096	132
11:13	2,045	5	- 0.24%	65,086	132
10:17	2,045	5	- 0.24%	65,085	132
10:09	2,045	5	- 0.24%	64,985	132
09:54	2,030	20	- 0.98%	64,984	132
09:53	2,045	5	- 0.24%	64,890	132