시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,040	0	0.00%	1,186	2
11:36	2,040	0	0.00%	1,171	2
11:28	2,055	15	+ 0.74%	1,156	2
10:19	2,045	5	+ 0.25%	1,155	2
09:35	2,055	15	+ 0.74%	1,075	2
09:33	2,065	25	+ 1.23%	1,070	2
09:32	2,065	25	+ 1.23%	1,060	2
09:31	2,065	25	+ 1.23%	1,000	2
09:30	2,065	25	+ 1.23%	515	1