시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,040	10	- 0.49%	424	1
13:22	2,050	0	0.00%	364	1
13:20	2,040	10	- 0.49%	303	1
13:19	2,040	10	- 0.49%	273	1
13:17	2,040	10	- 0.49%	243	0
13:13	2,050	0	0.00%	183	0
13:12	2,040	10	- 0.49%	122	0
13:11	2,040	10	- 0.49%	92	0
13:09	2,050	0	0.00%	62	0
13:08	2,040	10	- 0.49%	61	0