시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,040	10	- 0.49%	847	2
13:41	2,040	10	- 0.49%	787	2
13:40	2,040	10	- 0.49%	757	2
13:38	2,040	10	- 0.49%	727	1
13:35	2,040	10	- 0.49%	667	1
13:34	2,050	0	0.00%	607	1
13:33	2,040	10	- 0.49%	606	1
13:32	2,040	10	- 0.49%	576	1
13:30	2,050	0	0.00%	546	1
13:27	2,050	0	0.00%	485	1